Grupo Aeroportuario del Sureste - Биржевая Цена


Цена Chg День Год Дата
Arca Continental 197.57 -0.76 -0.38% 12.70% 2025-07-01
Aeroports de Paris 108.10 -0.10 -0.09% -8.39% 2025-07-02
Aena 22.66 -0.09 -0.40% 18.51% 2025-07-02
Grupo Aeroportuario del Sureste 597.24 -1.81 -0.30% 10.96% 2025-07-01
Azul 0.95 0.01 1.06% -87.32% 2025-07-02
CCR 13.67 -0.16 -1.16% 14.30% 2025-07-02
Cosan USA 7.07 0 0% -49.14% 2025-07-02
Cemex 7.10 0.17 2.45% 15.64% 2025-07-01
Ecorodovias Infrastutura e Logistica 7.33 -0.33 -4.31% 1.52% 2025-07-02
Grupo Aeroportuario del Pacifico 439.25 1.79 0.41% 54.63% 2025-07-02
Gol Linhas Aereas Inteligentes 171.50 -0.51 -0.30% 17,050.00% 2025-07-02
Kimberly-Clark de México 34.20 -0.35 -1.01% 12.09% 2025-07-02
Genomma Lab Internacional 20.52 0.04 0.20% 21.49% 2025-07-02
Movida 6.69 -0.26 -3.74% 9.49% 2025-07-02
Iochpe-Maxion 13.17 -0.42 -3.09% 12.09% 2025-07-02
Pinfra 211.95 0.35 0.17% 29.17% 2025-07-02
Marcopolo 8.02 0.05 0.63% 27.91% 2025-07-02
Randon 8.60 -0.15 -1.71% -25.93% 2025-07-02
Localiza Rent 38.81 -1.82 -4.48% -6.93% 2025-07-02
Rumo Logistica 18.13 -0.55 -2.94% -12.37% 2025-07-02
SATS 3.08 0.01 0.33% 4.76% 2025-07-02
Santos Brasil 13.77 0.01 0.07% 3.07% 2025-07-02
Tegma Gestao Logistica 35.23 0.01 0.03% 40.64% 2025-07-02
Tupy 18.07 -0.03 -0.17% -25.88% 2025-07-02
WEG 42.51 0.01 0.02% 1.14% 2025-07-02

Цена День Год Дата
IPC 58368 553.82 0.96% 10.55% 2025-07-02